| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:40:19 AM | 96.590 | 0 |
| 2024-08-22 | 9:00:26 AM | 96.550 | 0 |
| 2024-08-21 | 9:40:13 PM | 96.340 | 0 |
| 2024-08-21 | 7:40:17 PM | 96.320 | 0 |
| 2024-08-21 | 5:40:17 PM | 96.320 | 0 |
| 2024-08-21 | 3:40:19 PM | 96.320 | 0 |
| 2024-08-21 | 1:40:15 PM | 96.230 | 0 |
| 2024-08-21 | 11:40:16 AM | 96.230 | 0 |
| 2024-08-21 | 9:40:14 AM | 96.180 | 0 |
| 2024-08-21 | 9:00:26 AM | 96.210 | 0 |