| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:02 PM | 90.460 | 0 |
| 2024-10-02 | 7:40:06 PM | 90.460 | 0 |
| 2024-10-02 | 5:40:04 PM | 90.500 | 0 |
| 2024-10-02 | 3:40:13 PM | 90.540 | 0 |
| 2024-10-02 | 1:40:18 PM | 90.660 | 0 |
| 2024-10-02 | 11:40:19 AM | 91.050 | 0 |
| 2024-10-02 | 9:40:15 AM | 91.050 | 0 |
| 2024-10-02 | 9:00:25 AM | 91.050 | 0 |
| 2024-10-01 | 9:40:04 PM | 91.130 | 0 |
| 2024-10-01 | 7:40:03 PM | 91.130 | 0 |
| 2024-10-01 | 5:40:17 PM | 91.330 | 0 |
| 2024-10-01 | 3:40:14 PM | 92.020 | 0 |
| 2024-10-01 | 1:40:17 PM | 92.510 | 0 |