| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:15 PM | 1.0700 | 0 |
| 2024-09-13 | 7:35:06 PM | 1.0600 | 0 |
| 2024-09-13 | 5:35:27 PM | 1.0400 | 0 |
| 2024-09-13 | 3:36:05 PM | 1.0000 | 0 |
| 2024-09-13 | 1:36:09 PM | 1.0000 | 0 |
| 2024-09-13 | 11:35:55 AM | 1.0000 | 0 |
| 2024-09-13 | 9:36:30 AM | 1.0000 | 0 |
| 2024-09-13 | 8:01:47 AM | 0.9900 | 0 |
| 2024-09-12 | 9:36:37 PM | 1.0000 | 0 |
| 2024-09-12 | 7:37:15 PM | 0.9700 | 0 |
| 2024-09-12 | 5:36:42 PM | 0.9500 | 0 |
| 2024-09-12 | 3:35:40 PM | 0.9800 | 0 |
| 2024-09-12 | 1:36:54 PM | 1.0100 | 0 |