| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:00:05 | 70.910 | 0 |
| 03.07.2024 | 21:47:08 | 70.470 | 0 |
| 03.07.2024 | 19:46:44 | 70.470 | 0 |
| 03.07.2024 | 17:47:07 | 70.650 | 0 |
| 03.07.2024 | 15:47:10 | 69.090 | 0 |
| 03.07.2024 | 13:46:10 | 69.340 | 0 |
| 03.07.2024 | 11:46:11 | 69.570 | 0 |
| 03.07.2024 | 09:45:59 | 69.320 | 0 |
| 03.07.2024 | 09:00:06 | 69.320 | 0 |
| 02.07.2024 | 21:47:04 | 68.170 | 0 |
| 02.07.2024 | 19:47:13 | 67.770 | 0 |
| 02.07.2024 | 17:46:23 | 68.960 | 0 |
| 02.07.2024 | 15:46:30 | 69.010 | 0 |