| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:59 PM | 93.070 | 0 |
| 2024-09-04 | 7:46:08 PM | 93.470 | 0 |
| 2024-09-04 | 5:45:20 PM | 93.650 | 0 |
| 2024-09-04 | 3:45:24 PM | 92.820 | 0 |
| 2024-09-04 | 1:45:49 PM | 92.690 | 0 |
| 2024-09-04 | 11:45:55 AM | 92.730 | 0 |
| 2024-09-04 | 9:45:30 AM | 92.400 | 0 |
| 2024-09-04 | 9:00:55 AM | 92.400 | 0 |
| 2024-09-03 | 9:46:56 PM | 92.790 | 0 |
| 2024-09-03 | 7:46:10 PM | 93.770 | 0 |
| 2024-09-03 | 5:45:18 PM | 93.820 | 0 |
| 2024-09-03 | 3:45:04 PM | 93.970 | 0 |
| 2024-09-03 | 1:45:12 PM | 93.580 | 0 |