| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:34 PM | 946.190 | 0 |
| 2024-08-08 | 5:46:52 PM | 938.220 | 0 |
| 2024-08-08 | 3:45:29 PM | 942.810 | 0 |
| 2024-08-08 | 1:45:00 PM | 949.730 | 0 |
| 2024-08-08 | 11:45:33 AM | 818.920 | 0 |
| 2024-08-08 | 9:45:13 AM | 821.260 | 0 |
| 2024-08-08 | 9:00:03 AM | 826.010 | 0 |
| 2024-08-07 | 9:45:25 PM | 825.300 | 0 |
| 2024-08-07 | 7:45:41 PM | 826.400 | 0 |
| 2024-08-07 | 5:45:54 PM | 829.740 | 0 |
| 2024-08-07 | 3:45:52 PM | 844.420 | 0 |