| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:46:02 PM | 986.760 | 0 |
| 2024-08-12 | 1:46:12 PM | 991.220 | 0 |
| 2024-08-12 | 11:46:15 AM | 987.890 | 0 |
| 2024-08-12 | 9:45:37 AM | 986.790 | 0 |
| 2024-08-12 | 9:00:27 AM | 985.770 | 0 |
| 2024-08-09 | 9:45:14 PM | 992.970 | 0 |
| 2024-08-09 | 7:45:04 PM | 992.970 | 0 |
| 2024-08-09 | 5:45:34 PM | 992.970 | 0 |
| 2024-08-09 | 3:45:05 PM | 992.670 | 0 |
| 2024-08-09 | 1:45:12 PM | 966.220 | 0 |
| 2024-08-09 | 11:45:08 AM | 966.220 | 0 |
| 2024-08-09 | 9:45:10 AM | 961.300 | 0 |
| 2024-08-09 | 9:00:23 AM | 960.050 | 0 |