| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:56 PM | 27.650 | 0 |
| 2024-08-16 | 7:45:30 PM | 27.650 | 0 |
| 2024-08-16 | 5:45:12 PM | 27.590 | 0 |
| 2024-08-16 | 3:45:39 PM | 27.590 | 0 |
| 2024-08-16 | 1:45:40 PM | 27.460 | 0 |
| 2024-08-16 | 11:45:49 AM | 27.670 | 0 |
| 2024-08-16 | 9:46:31 AM | 27.430 | 0 |
| 2024-08-16 | 9:02:07 AM | 27.200 | 0 |
| 2024-08-15 | 9:46:03 PM | 26.880 | 0 |
| 2024-08-15 | 7:45:44 PM | 26.880 | 0 |
| 2024-08-15 | 5:46:13 PM | 26.880 | 0 |
| 2024-08-15 | 3:46:17 PM | 26.810 | 0 |
| 2024-08-15 | 1:46:26 PM | 26.090 | 0 |