| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:29:12 PM | 0.640 | - |
| 2024-08-08 | 7:19:08 PM | 0.650 | - |
| 2024-08-08 | 7:19:03 PM | 0.660 | - |
| 2024-08-08 | 7:18:56 PM | 0.650 | - |
| 2024-08-08 | 7:18:51 PM | 0.660 | - |
| 2024-08-08 | 7:17:17 PM | 0.660 | - |
| 2024-08-08 | 7:16:32 PM | 0.660 | - |
| 2024-08-08 | 7:16:22 PM | 0.650 | - |
| 2024-08-08 | 7:06:59 PM | 0.660 | - |
| 2024-08-08 | 6:56:28 PM | 0.660 | - |
| 2024-08-08 | 6:54:30 PM | 0.650 | - |
| 2024-08-08 | 6:54:19 PM | 0.660 | - |
| 2024-08-08 | 6:54:13 PM | 0.650 | - |