| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:39:35 PM | 0.640 | - |
| 2024-08-08 | 9:39:29 PM | 0.630 | - |
| 2024-08-08 | 9:38:44 PM | 0.630 | - |
| 2024-08-08 | 9:35:07 PM | 0.640 | - |
| 2024-08-08 | 9:34:50 PM | 0.630 | - |
| 2024-08-08 | 9:33:48 PM | 0.640 | - |
| 2024-08-08 | 9:33:43 PM | 0.630 | - |
| 2024-08-08 | 9:14:38 PM | 0.630 | - |
| 2024-08-08 | 9:14:07 PM | 0.620 | - |
| 2024-08-08 | 9:14:02 PM | 0.630 | - |
| 2024-08-08 | 9:12:43 PM | 0.620 | - |
| 2024-08-08 | 9:12:38 PM | 0.630 | - |
| 2024-08-08 | 9:12:05 PM | 0.620 | - |