| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:48:00 PM | 0.690 | - |
| 2024-08-09 | 5:47:15 PM | 0.680 | - |
| 2024-08-09 | 5:36:01 PM | 0.690 | - |
| 2024-08-09 | 5:27:40 PM | 0.690 | - |
| 2024-08-09 | 5:27:35 PM | 0.680 | - |
| 2024-08-09 | 5:27:17 PM | 0.680 | - |
| 2024-08-09 | 5:26:21 PM | 0.690 | - |
| 2024-08-09 | 5:26:02 PM | 0.690 | - |
| 2024-08-09 | 5:23:12 PM | 0.680 | - |
| 2024-08-09 | 5:15:52 PM | 0.690 | - |
| 2024-08-09 | 5:14:06 PM | 0.680 | - |
| 2024-08-09 | 5:12:38 PM | 0.690 | - |
| 2024-08-09 | 5:11:17 PM | 0.690 | - |