| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:00:38 | 0.380 | - |
| 12/07/2024 | 18:58:02 | 0.370 | - |
| 12/07/2024 | 18:27:36 | 0.380 | - |
| 12/07/2024 | 18:27:24 | 0.380 | - |
| 12/07/2024 | 18:27:21 | 0.380 | - |
| 12/07/2024 | 18:27:11 | 0.390 | - |
| 12/07/2024 | 18:15:32 | 0.380 | - |
| 12/07/2024 | 18:14:09 | 0.390 | - |
| 12/07/2024 | 18:11:58 | 0.380 | - |
| 12/07/2024 | 18:10:41 | 0.390 | - |
| 12/07/2024 | 18:10:26 | 0.390 | - |
| 12/07/2024 | 18:07:20 | 0.400 | - |
| 12/07/2024 | 18:02:36 | 0.390 | - |