| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:08:32 PM | 0.250 | - |
| 2024-07-12 | 7:07:52 PM | 0.260 | - |
| 2024-07-12 | 7:04:41 PM | 0.250 | - |
| 2024-07-12 | 7:02:18 PM | 0.260 | - |
| 2024-07-12 | 7:01:49 PM | 0.250 | - |
| 2024-07-12 | 7:01:46 PM | 0.260 | - |
| 2024-07-12 | 7:01:44 PM | 0.250 | - |
| 2024-07-12 | 7:01:02 PM | 0.250 | - |
| 2024-07-12 | 7:00:52 PM | 0.260 | - |
| 2024-07-12 | 7:00:50 PM | 0.260 | - |
| 2024-07-12 | 7:00:38 PM | 0.260 | - |
| 2024-07-12 | 6:58:02 PM | 0.250 | - |
| 2024-07-12 | 6:27:36 PM | 0.260 | - |