| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:47:49 PM | 0.246 | - |
| 2024-07-12 | 7:47:27 PM | 0.247 | - |
| 2024-07-12 | 7:47:06 PM | 0.246 | - |
| 2024-07-12 | 7:46:50 PM | 0.247 | - |
| 2024-07-12 | 7:45:49 PM | 0.248 | - |
| 2024-07-12 | 7:32:13 PM | 0.250 | - |
| 2024-07-12 | 7:32:12 PM | 0.260 | - |
| 2024-07-12 | 7:30:49 PM | 0.260 | - |
| 2024-07-12 | 7:30:06 PM | 0.260 | - |
| 2024-07-12 | 7:28:34 PM | 0.250 | - |
| 2024-07-12 | 7:28:28 PM | 0.250 | - |
| 2024-07-12 | 7:25:40 PM | 0.260 | - |
| 2024-07-12 | 7:18:32 PM | 0.250 | - |