| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:46:22 PM | 0.950 | 0 |
| 2024-08-06 | 2:46:24 PM | 0.940 | 0 |
| 2024-08-06 | 1:44:59 PM | 0.930 | 0 |
| 2024-08-06 | 11:43:00 AM | 0.910 | 0 |
| 2024-08-06 | 8:49:01 AM | 0.870 | 0 |
| 2024-08-05 | 9:38:56 PM | 0.930 | 0 |
| 2024-08-05 | 8:38:53 PM | 0.920 | 0 |
| 2024-08-05 | 7:38:46 PM | 0.930 | 0 |
| 2024-08-05 | 6:38:44 PM | 1.000 | 0 |
| 2024-08-05 | 5:42:12 PM | 0.950 | 0 |
| 2024-08-05 | 4:49:02 PM | 1.040 | 0 |