| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:54 PM | 0.970 | 0 |
| 2024-08-09 | 8:44:49 PM | 0.950 | 0 |
| 2024-08-09 | 7:43:19 PM | 0.940 | 0 |
| 2024-08-09 | 6:43:23 PM | 0.900 | 0 |
| 2024-08-09 | 5:44:18 PM | 0.900 | 0 |
| 2024-08-09 | 4:45:18 PM | 0.930 | 0 |
| 2024-08-09 | 3:50:42 PM | 0.970 | 0 |
| 2024-08-09 | 2:47:19 PM | 1.040 | 0 |
| 2024-08-09 | 1:45:56 PM | 1.030 | 0 |
| 2024-08-09 | 11:43:56 AM | 1.010 | 0 |
| 2024-08-09 | 8:53:16 AM | 1.000 | 0 |
| 2024-08-08 | 9:42:52 PM | 1.020 | 0 |
| 2024-08-08 | 8:43:09 PM | 1.020 | 0 |