| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:06:14 PM | 3.30 | 0 |
| 2024-09-06 | 2:07:59 PM | 3.29 | 0 |
| 2024-09-06 | 1:06:27 PM | 3.28 | 0 |
| 2024-09-06 | 12:06:28 PM | 3.27 | 0 |
| 2024-09-06 | 11:06:50 AM | 3.29 | 0 |
| 2024-09-06 | 8:23:05 AM | 3.25 | 0 |
| 2024-09-05 | 6:12:52 PM | 3.25 | 0 |
| 2024-09-05 | 5:06:25 PM | 3.20 | 0 |
| 2024-09-05 | 4:06:29 PM | 3.19 | 0 |
| 2024-09-05 | 3:06:03 PM | 3.17 | 0 |
| 2024-09-05 | 2:07:33 PM | 3.17 | 0 |
| 2024-09-05 | 1:05:44 PM | 3.15 | 0 |
| 2024-09-05 | 12:06:19 PM | 3.15 | 0 |