| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:24:13 AM | 3.27 | 0 |
| 2024-09-09 | 6:11:50 PM | 3.26 | 0 |
| 2024-09-09 | 5:06:03 PM | 3.28 | 0 |
| 2024-09-09 | 4:05:57 PM | 3.25 | 0 |
| 2024-09-09 | 3:05:28 PM | 3.27 | 0 |
| 2024-09-09 | 2:06:42 PM | 3.27 | 0 |
| 2024-09-09 | 1:05:10 PM | 3.27 | 0 |
| 2024-09-09 | 12:33:02 PM | 3.28 | 0 |
| 2024-09-09 | 12:08:20 PM | 3.28 | 0 |
| 2024-09-09 | 11:08:18 AM | 3.27 | 0 |
| 2024-09-09 | 8:19:46 AM | 3.32 | 0 |
| 2024-09-06 | 6:13:17 PM | 3.34 | 0 |
| 2024-09-06 | 5:06:49 PM | 3.33 | 0 |