| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:42:14 | 1,7000 | 0 |
| 11.07.2024 | 09:42:18 | 1,7000 | 0 |
| 11.07.2024 | 08:00:30 | 1,7000 | 0 |
| 10.07.2024 | 21:41:02 | 1,8600 | 0 |
| 10.07.2024 | 19:41:30 | 1,9000 | 0 |
| 10.07.2024 | 17:41:54 | 1,9000 | 0 |
| 10.07.2024 | 15:40:53 | 2,0400 | 0 |
| 10.07.2024 | 13:41:22 | 1,7900 | 0 |
| 10.07.2024 | 11:42:22 | 1,7900 | 0 |
| 10.07.2024 | 09:41:13 | 1,7900 | 0 |
| 10.07.2024 | 08:01:03 | 1,7900 | 0 |
| 09.07.2024 | 21:42:12 | 1,7800 | 0 |
| 09.07.2024 | 19:41:37 | 1,6700 | 0 |