| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:12 PM | 0.9000 | 0 |
| 7/12/2024 | 7:42:18 PM | 0.8400 | 0 |
| 7/12/2024 | 5:42:27 PM | 0.8800 | 0 |
| 7/12/2024 | 3:41:21 PM | 1.1100 | 0 |
| 7/12/2024 | 1:40:01 PM | 1.1600 | 0 |
| 7/12/2024 | 11:41:44 AM | 1.1600 | 0 |
| 7/12/2024 | 9:42:22 AM | 1.3700 | 0 |
| 7/12/2024 | 8:01:57 AM | 1.3700 | 0 |
| 7/11/2024 | 9:40:56 PM | 1.3300 | 0 |
| 7/11/2024 | 7:40:58 PM | 1.2300 | 0 |
| 7/11/2024 | 5:40:57 PM | 1.2200 | 0 |
| 7/11/2024 | 3:41:50 PM | 1.4400 | 0 |
| 7/11/2024 | 1:42:09 PM | 1.6800 | 0 |