| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:42:40 PM | 3.72 | 0 |
| 2024-08-16 | 8:42:32 PM | 3.74 | 0 |
| 2024-08-16 | 7:42:45 PM | 3.81 | 0 |
| 2024-08-16 | 6:42:38 PM | 3.73 | 0 |
| 2024-08-16 | 5:43:41 PM | 3.69 | 0 |
| 2024-08-16 | 4:45:00 PM | 3.59 | 0 |
| 2024-08-16 | 3:49:07 PM | 3.56 | 0 |
| 2024-08-16 | 2:47:23 PM | 3.51 | 0 |
| 2024-08-16 | 1:46:45 PM | 3.55 | 0 |
| 2024-08-16 | 11:44:43 AM | 3.56 | 0 |
| 2024-08-16 | 8:56:08 AM | 3.49 | 0 |
| 2024-08-15 | 9:42:42 PM | 3.52 | 0 |
| 2024-08-15 | 8:43:15 PM | 3.52 | 0 |