| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:28:48 PM | 6.290 | 0 |
| 2024-11-13 | 12:18:32 PM | 6.280 | 0 |
| 2024-11-13 | 12:08:33 PM | 6.280 | 0 |
| 2024-11-13 | 11:01:56 AM | 6.280 | 0 |
| 2024-11-13 | 9:48:11 AM | 6.310 | 0 |
| 2024-11-13 | 9:32:36 AM | 6.310 | 0 |
| 2024-11-13 | 8:53:20 AM | 6.310 | 0 |
| 2024-11-12 | 9:44:36 PM | 6.320 | 0 |
| 2024-11-12 | 9:08:41 PM | 6.350 | 0 |
| 2024-11-12 | 7:52:06 PM | 6.370 | 0 |
| 2024-11-12 | 6:42:41 PM | 6.370 | 0 |
| 2024-11-12 | 5:41:18 PM | 6.380 | 0 |
| 2024-11-12 | 4:39:00 PM | 6.360 | 0 |