| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:26:57 PM | 6.270 | 0 |
| 2024-11-14 | 12:13:15 PM | 6.340 | 0 |
| 2024-11-14 | 11:02:54 AM | 6.290 | 0 |
| 2024-11-14 | 9:58:28 AM | 6.310 | 0 |
| 2024-11-14 | 8:48:50 AM | 6.320 | 0 |
| 2024-11-14 | 8:22:00 AM | 6.330 | 0 |
| 2024-11-13 | 9:42:56 PM | 6.370 | 0 |
| 2024-11-13 | 8:27:14 PM | 6.300 | 0 |
| 2024-11-13 | 7:23:46 PM | 6.290 | 0 |
| 2024-11-13 | 6:18:29 PM | 6.300 | 0 |
| 2024-11-13 | 5:08:46 PM | 6.300 | 0 |
| 2024-11-13 | 4:13:29 PM | 6.300 | 0 |
| 2024-11-13 | 4:01:27 PM | 6.310 | 0 |