| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:23:13 PM | 2.900 | 0 |
| 2024-09-06 | 1:08:23 PM | 2.900 | 0 |
| 2024-09-06 | 11:54:44 AM | 2.910 | 0 |
| 2024-09-06 | 10:52:05 AM | 2.910 | 0 |
| 2024-09-06 | 10:17:08 AM | 2.910 | 0 |
| 2024-09-06 | 9:47:58 AM | 2.900 | 0 |
| 2024-09-06 | 9:40:09 AM | 2.900 | 0 |
| 2024-09-06 | 8:59:16 AM | 2.910 | 0 |