| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:49:39 AM | 2.920 | 0 |
| 2024-09-09 | 9:47:09 AM | 2.920 | 0 |
| 2024-09-09 | 8:59:09 AM | 2.910 | 0 |
| 2024-09-06 | 9:50:35 PM | 2.930 | 0 |
| 2024-09-06 | 9:14:27 PM | 2.920 | 0 |
| 2024-09-06 | 8:02:19 PM | 2.920 | 0 |
| 2024-09-06 | 6:50:25 PM | 2.910 | 0 |
| 2024-09-06 | 6:09:58 PM | 2.910 | 0 |
| 2024-09-06 | 5:38:44 PM | 2.900 | 0 |
| 2024-09-06 | 4:27:29 PM | 2.900 | 0 |
| 2024-09-06 | 4:01:02 PM | 2.920 | 0 |
| 2024-09-06 | 3:26:13 PM | 2.900 | 0 |
| 2024-09-06 | 2:44:59 PM | 2.890 | 0 |