| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:06 PM | 2.190 | 0 |
| 2024-08-13 | 11:08:45 AM | 2.190 | 0 |
| 2024-08-13 | 10:46:18 AM | 2.190 | 0 |
| 2024-08-13 | 10:00:45 AM | 2.180 | 0 |
| 2024-08-13 | 8:56:25 AM | 2.200 | 0 |
| 2024-08-12 | 9:47:32 PM | 2.230 | 0 |
| 2024-08-12 | 9:29:13 PM | 2.230 | 0 |
| 2024-08-12 | 8:19:59 PM | 2.220 | 0 |
| 2024-08-12 | 7:13:30 PM | 2.220 | 0 |
| 2024-08-12 | 6:10:27 PM | 2.220 | 0 |
| 2024-08-12 | 5:10:04 PM | 2.210 | 0 |
| 2024-08-12 | 3:57:34 PM | 2.220 | 0 |
| 2024-08-12 | 2:42:39 PM | 2.220 | 0 |