| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:23 AM | 2.250 | 0 |
| 2024-08-14 | 10:09:17 AM | 2.180 | 0 |
| 2024-08-13 | 9:45:18 PM | 2.210 | 0 |
| 2024-08-13 | 8:32:15 PM | 2.210 | 0 |
| 2024-08-13 | 7:20:32 PM | 2.220 | 0 |
| 2024-08-13 | 6:08:15 PM | 2.220 | 0 |
| 2024-08-13 | 5:03:55 PM | 2.230 | 0 |
| 2024-08-13 | 4:16:41 PM | 2.240 | 0 |
| 2024-08-13 | 3:48:40 PM | 2.210 | 0 |
| 2024-08-13 | 3:45:59 PM | 2.210 | 0 |
| 2024-08-13 | 2:36:27 PM | 2.200 | 0 |
| 2024-08-13 | 1:29:47 PM | 2.190 | 0 |
| 2024-08-13 | 12:14:53 PM | 2.190 | 0 |