| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 09:20:45 | 1,340 | 0 |
| 06.08.2024 | 17:20:54 | 1,360 | 0 |
| 06.08.2024 | 16:21:03 | 1,370 | 0 |
| 06.08.2024 | 15:21:03 | 1,410 | 0 |
| 06.08.2024 | 14:20:59 | 1,370 | 0 |
| 06.08.2024 | 13:20:57 | 1,360 | 0 |
| 06.08.2024 | 12:21:04 | 1,360 | 0 |
| 06.08.2024 | 11:20:54 | 1,350 | 0 |
| 06.08.2024 | 10:20:41 | 1,320 | 0 |
| 06.08.2024 | 09:20:48 | 1,280 | 0 |
| 05.08.2024 | 17:21:01 | 1,350 | 0 |
| 05.08.2024 | 16:21:05 | 1,370 | 0 |
| 05.08.2024 | 15:21:01 | 1,470 | 0 |