| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:51 PM | 1.250 | 0 |
| 2024-08-08 | 12:20:49 PM | 1.280 | 0 |
| 2024-08-08 | 11:20:52 AM | 1.210 | 0 |
| 2024-08-08 | 10:20:41 AM | 1.230 | 0 |
| 2024-08-08 | 9:20:42 AM | 1.220 | 0 |
| 2024-08-07 | 5:20:55 PM | 1.210 | 0 |
| 2024-08-07 | 4:21:05 PM | 1.210 | 0 |
| 2024-08-07 | 3:21:08 PM | 1.210 | 0 |
| 2024-08-07 | 2:20:51 PM | 1.220 | 0 |
| 2024-08-07 | 1:20:55 PM | 1.220 | 0 |
| 2024-08-07 | 12:20:54 PM | 1.200 | 0 |
| 2024-08-07 | 11:20:51 AM | 1.250 | 0 |
| 2024-08-07 | 10:20:44 AM | 1.300 | 0 |