| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:21:09 AM | 3.510 | 0 |
| 2024-11-12 | 9:50:31 PM | 3.550 | 0 |
| 2024-11-12 | 9:20:42 PM | 3.540 | 0 |
| 2024-11-12 | 8:50:37 PM | 3.560 | 0 |
| 2024-11-12 | 8:20:54 PM | 3.550 | 0 |
| 2024-11-12 | 7:50:38 PM | 3.550 | 0 |
| 2024-11-12 | 7:21:06 PM | 3.520 | 0 |
| 2024-11-12 | 7:05:26 PM | 3.510 | 0 |
| 2024-11-12 | 6:50:43 PM | 3.520 | 0 |
| 2024-11-12 | 6:35:28 PM | 3.520 | 0 |
| 2024-11-12 | 6:20:23 PM | 3.500 | 0 |
| 2024-11-12 | 6:05:26 PM | 3.490 | 0 |
| 2024-11-12 | 5:50:43 PM | 3.490 | 0 |