| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:36 PM | 2.390 | 0 |
| 2024-10-09 | 6:50:41 PM | 2.390 | 0 |
| 2024-10-09 | 6:35:36 PM | 2.370 | 0 |
| 2024-10-09 | 6:20:18 PM | 2.350 | 0 |
| 2024-10-09 | 6:05:29 PM | 2.340 | 0 |
| 2024-10-09 | 5:50:44 PM | 2.340 | 0 |
| 2024-10-09 | 5:35:22 PM | 2.340 | 0 |
| 2024-10-09 | 5:21:14 PM | 2.330 | 0 |
| 2024-10-09 | 5:05:35 PM | 2.330 | 0 |
| 2024-10-09 | 4:50:45 PM | 2.330 | 0 |
| 2024-10-09 | 4:35:36 PM | 2.300 | 0 |
| 2024-10-09 | 4:20:30 PM | 2.300 | 0 |
| 2024-10-09 | 4:05:28 PM | 2.280 | 0 |