| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:16 PM | 1.160 | 0 |
| 2024-11-07 | 5:05:26 PM | 1.180 | 0 |
| 2024-11-07 | 4:50:39 PM | 1.170 | 0 |
| 2024-11-07 | 4:35:35 PM | 1.150 | 0 |
| 2024-11-07 | 4:20:28 PM | 1.160 | 0 |
| 2024-11-07 | 4:05:43 PM | 1.180 | 0 |
| 2024-11-07 | 3:50:36 PM | 1.160 | 0 |
| 2024-11-07 | 3:35:42 PM | 1.130 | 0 |
| 2024-11-07 | 3:20:33 PM | 1.110 | 0 |
| 2024-11-07 | 2:50:39 PM | 1.120 | 0 |
| 2024-11-07 | 2:21:38 PM | 1.140 | 0 |
| 2024-11-07 | 1:50:38 PM | 1.150 | 0 |
| 2024-11-07 | 1:21:21 PM | 1.140 | 0 |