| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:41 PM | 1.180 | 0 |
| 2024-11-07 | 9:20:41 PM | 1.190 | 0 |
| 2024-11-07 | 8:50:37 PM | 1.180 | 0 |
| 2024-11-07 | 8:21:10 PM | 1.170 | 0 |
| 2024-11-07 | 7:50:43 PM | 1.160 | 0 |
| 2024-11-07 | 7:21:02 PM | 1.170 | 0 |
| 2024-11-07 | 7:05:26 PM | 1.180 | 0 |
| 2024-11-07 | 6:50:34 PM | 1.190 | 0 |
| 2024-11-07 | 6:35:30 PM | 1.180 | 0 |
| 2024-11-07 | 6:20:30 PM | 1.170 | 0 |
| 2024-11-07 | 6:05:29 PM | 1.170 | 0 |
| 2024-11-07 | 5:50:37 PM | 1.160 | 0 |
| 2024-11-07 | 5:35:15 PM | 1.160 | 0 |