| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:20:12 PM | 2.320 | 0 |
| 2024-08-29 | 6:05:26 PM | 2.300 | 0 |
| 2024-08-29 | 5:50:38 PM | 2.280 | 0 |
| 2024-08-29 | 5:35:17 PM | 2.270 | 0 |
| 2024-08-29 | 5:21:06 PM | 2.270 | 0 |
| 2024-08-29 | 5:05:17 PM | 2.270 | 0 |
| 2024-08-29 | 4:50:43 PM | 2.280 | 0 |
| 2024-08-29 | 4:35:31 PM | 2.270 | 0 |
| 2024-08-29 | 4:20:21 PM | 2.270 | 0 |
| 2024-08-29 | 4:05:19 PM | 2.230 | 0 |
| 2024-08-29 | 3:50:39 PM | 2.180 | 0 |
| 2024-08-29 | 3:35:28 PM | 2.200 | 0 |
| 2024-08-29 | 3:20:22 PM | 2.230 | 0 |