| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:33 AM | 2.290 | 0 |
| 2024-08-30 | 9:20:53 AM | 2.280 | 0 |
| 2024-08-30 | 8:50:44 AM | 2.280 | 0 |
| 2024-08-30 | 8:20:47 AM | 2.290 | 0 |
| 2024-08-29 | 9:50:32 PM | 2.290 | 0 |
| 2024-08-29 | 9:20:36 PM | 2.330 | 0 |
| 2024-08-29 | 8:50:25 PM | 2.280 | 0 |
| 2024-08-29 | 8:20:51 PM | 2.350 | 0 |
| 2024-08-29 | 7:50:22 PM | 2.340 | 0 |
| 2024-08-29 | 7:20:52 PM | 2.350 | 0 |
| 2024-08-29 | 7:05:18 PM | 2.340 | 0 |
| 2024-08-29 | 6:50:24 PM | 2.340 | 0 |
| 2024-08-29 | 6:35:25 PM | 2.340 | 0 |