| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:26 PM | 2.500 | 0 |
| 2024-07-11 | 7:20:46 PM | 2.480 | 0 |
| 2024-07-11 | 7:05:15 PM | 2.460 | 0 |
| 2024-07-11 | 6:50:22 PM | 2.430 | 0 |
| 2024-07-11 | 6:35:31 PM | 2.440 | 0 |
| 2024-07-11 | 6:20:24 PM | 2.440 | 0 |
| 2024-07-11 | 6:05:16 PM | 2.420 | 0 |
| 2024-07-11 | 5:50:30 PM | 2.460 | 0 |
| 2024-07-11 | 5:35:24 PM | 2.460 | 0 |
| 2024-07-11 | 5:21:02 PM | 2.470 | 0 |
| 2024-07-11 | 5:05:23 PM | 2.470 | 0 |
| 2024-07-11 | 4:50:42 PM | 2.480 | 0 |
| 2024-07-11 | 4:35:22 PM | 2.450 | 0 |