| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:05:29 | 1.610 | 0 |
| 17/09/2024 | 16:50:35 | 1.610 | 0 |
| 17/09/2024 | 16:35:22 | 1.610 | 0 |
| 17/09/2024 | 16:20:17 | 1.640 | 0 |
| 17/09/2024 | 16:05:20 | 1.600 | 0 |
| 17/09/2024 | 15:50:39 | 1.590 | 0 |
| 17/09/2024 | 15:35:30 | 1.500 | 0 |
| 17/09/2024 | 15:20:22 | 1.460 | 0 |
| 17/09/2024 | 14:50:30 | 1.430 | 0 |
| 17/09/2024 | 13:50:29 | 1.590 | 0 |
| 17/09/2024 | 13:46:32 | 1.590 | 0 |
| 17/09/2024 | 13:21:00 | 1.570 | 0 |
| 17/09/2024 | 12:50:29 | 1.590 | 0 |