| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:20 PM | 0.370 | 0 |
| 2024-10-14 | 4:05:28 PM | 0.390 | 0 |
| 2024-10-14 | 3:50:36 PM | 0.420 | 0 |
| 2024-10-14 | 3:35:26 PM | 0.400 | 0 |
| 2024-10-14 | 3:20:22 PM | 0.420 | 0 |
| 2024-10-14 | 2:50:33 PM | 0.420 | 0 |
| 2024-10-14 | 2:21:10 PM | 0.420 | 0 |
| 2024-10-14 | 1:50:34 PM | 0.410 | 0 |
| 2024-10-14 | 1:21:06 PM | 0.410 | 0 |
| 2024-10-14 | 12:50:37 PM | 0.410 | 0 |
| 2024-10-14 | 12:21:06 PM | 0.420 | 0 |
| 2024-10-14 | 11:50:34 AM | 0.420 | 0 |
| 2024-10-14 | 11:21:07 AM | 0.420 | 0 |