| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:50:37 PM | 1.290 | 0 |
| 7/11/2024 | 5:35:23 PM | 1.290 | 0 |
| 7/11/2024 | 5:21:04 PM | 1.310 | 0 |
| 7/11/2024 | 5:05:27 PM | 1.300 | 0 |
| 7/11/2024 | 4:50:40 PM | 1.320 | 0 |
| 7/11/2024 | 4:35:30 PM | 1.280 | 0 |
| 7/11/2024 | 4:20:12 PM | 1.280 | 0 |
| 7/11/2024 | 4:05:18 PM | 1.160 | 0 |
| 7/11/2024 | 3:50:40 PM | 1.170 | 0 |
| 7/11/2024 | 3:35:25 PM | 1.080 | 0 |
| 7/11/2024 | 3:20:17 PM | 1.040 | 0 |
| 7/11/2024 | 2:50:40 PM | 1.040 | 0 |
| 7/11/2024 | 2:21:02 PM | 1.040 | 0 |