| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:54 AM | 1.780 | 0 |
| 2024-07-16 | 10:50:37 AM | 1.770 | 0 |
| 2024-07-16 | 10:20:48 AM | 1.750 | 0 |
| 2024-07-16 | 9:50:29 AM | 1.780 | 0 |
| 2024-07-16 | 9:20:47 AM | 1.780 | 0 |
| 2024-07-16 | 8:50:36 AM | 1.780 | 0 |
| 2024-07-16 | 8:20:51 AM | 1.780 | 0 |
| 2024-07-15 | 9:50:29 PM | 1.770 | 0 |
| 2024-07-15 | 9:20:26 PM | 1.830 | 0 |
| 2024-07-15 | 8:50:22 PM | 1.820 | 0 |
| 2024-07-15 | 8:20:44 PM | 1.830 | 0 |
| 2024-07-15 | 7:50:21 PM | 1.770 | 0 |
| 2024-07-15 | 7:20:47 PM | 1.850 | 0 |