| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:12 PM | 0.700 | 0 |
| 2024-07-15 | 4:05:27 PM | 0.700 | 0 |
| 2024-07-15 | 3:50:41 PM | 0.720 | 0 |
| 2024-07-15 | 3:35:24 PM | 0.690 | 0 |
| 2024-07-15 | 3:20:16 PM | 0.600 | 0 |
| 2024-07-15 | 2:50:29 PM | 0.620 | 0 |
| 2024-07-15 | 2:20:55 PM | 0.620 | 0 |
| 2024-07-15 | 1:50:40 PM | 0.620 | 0 |
| 2024-07-15 | 1:21:03 PM | 0.600 | 0 |
| 2024-07-15 | 12:50:38 PM | 0.600 | 0 |
| 2024-07-15 | 12:21:07 PM | 0.600 | 0 |
| 2024-07-15 | 11:50:43 AM | 0.600 | 0 |
| 2024-07-15 | 11:20:57 AM | 0.610 | 0 |