| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:05:17 PM | 0.720 | 0 |
| 2024-07-15 | 5:50:32 PM | 0.720 | 0 |
| 2024-07-15 | 5:35:17 PM | 0.700 | 0 |
| 2024-07-15 | 5:21:16 PM | 0.710 | 0 |
| 2024-07-15 | 5:05:18 PM | 0.720 | 0 |
| 2024-07-15 | 4:50:41 PM | 0.700 | 0 |
| 2024-07-15 | 4:35:24 PM | 0.710 | 0 |
| 2024-07-15 | 4:20:12 PM | 0.700 | 0 |
| 2024-07-15 | 4:05:27 PM | 0.700 | 0 |
| 2024-07-15 | 3:50:41 PM | 0.720 | 0 |
| 2024-07-15 | 3:35:24 PM | 0.690 | 0 |
| 2024-07-15 | 3:20:16 PM | 0.600 | 0 |
| 2024-07-15 | 2:50:29 PM | 0.620 | 0 |