| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:20:21 | 6,000 | 0 |
| 18.10.2024 | 16:05:26 | 6,020 | 0 |
| 18.10.2024 | 15:50:30 | 6,040 | 0 |
| 18.10.2024 | 15:35:38 | 5,720 | 0 |
| 18.10.2024 | 15:20:14 | 5,880 | 0 |
| 18.10.2024 | 14:50:34 | 5,870 | 0 |
| 18.10.2024 | 14:21:02 | 5,870 | 0 |
| 18.10.2024 | 13:50:31 | 5,880 | 0 |
| 18.10.2024 | 13:21:16 | 5,850 | 0 |
| 18.10.2024 | 12:50:34 | 5,860 | 0 |
| 18.10.2024 | 12:21:12 | 5,850 | 0 |
| 18.10.2024 | 11:50:38 | 5,860 | 0 |
| 18.10.2024 | 11:21:16 | 5,860 | 0 |