| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:50:43 PM | 2.730 | 0 |
| 9/3/2024 | 4:35:33 PM | 2.780 | 0 |
| 9/3/2024 | 4:20:21 PM | 2.820 | 0 |
| 9/3/2024 | 4:05:22 PM | 2.840 | 0 |
| 9/3/2024 | 3:50:36 PM | 3.020 | 0 |
| 9/3/2024 | 3:35:27 PM | 3.280 | 0 |
| 9/3/2024 | 3:20:22 PM | 3.260 | 0 |
| 9/3/2024 | 2:50:38 PM | 3.280 | 0 |
| 9/3/2024 | 2:21:03 PM | 3.290 | 0 |
| 9/3/2024 | 1:50:38 PM | 3.270 | 0 |
| 9/3/2024 | 1:20:54 PM | 3.280 | 0 |
| 9/3/2024 | 12:50:40 PM | 3.280 | 0 |
| 9/3/2024 | 12:21:01 PM | 3.270 | 0 |