| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:56 AM | 1.730 | 0 |
| 2024-11-12 | 8:50:42 AM | 1.740 | 0 |
| 2024-11-12 | 8:20:54 AM | 1.750 | 0 |
| 2024-11-11 | 9:50:24 PM | 1.740 | 0 |
| 2024-11-11 | 9:20:26 PM | 1.750 | 0 |
| 2024-11-11 | 8:50:27 PM | 1.740 | 0 |
| 2024-11-11 | 8:20:49 PM | 1.710 | 0 |
| 2024-11-11 | 7:50:33 PM | 1.720 | 0 |
| 2024-11-11 | 7:20:45 PM | 1.680 | 0 |
| 2024-11-11 | 7:05:24 PM | 1.690 | 0 |
| 2024-11-11 | 6:50:31 PM | 1.710 | 0 |
| 2024-11-11 | 6:35:27 PM | 1.680 | 0 |
| 2024-11-11 | 6:20:14 PM | 1.700 | 0 |