| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:05:35 PM | 3.130 | 0 |
| 2024-07-11 | 4:50:40 PM | 3.170 | 0 |
| 2024-07-11 | 4:35:32 PM | 3.130 | 0 |
| 2024-07-11 | 4:20:24 PM | 3.050 | 0 |
| 2024-07-11 | 4:05:18 PM | 3.210 | 0 |
| 2024-07-11 | 3:50:46 PM | 3.160 | 0 |
| 2024-07-11 | 3:35:30 PM | 3.290 | 0 |
| 2024-07-11 | 3:20:28 PM | 3.190 | 0 |
| 2024-07-11 | 2:50:44 PM | 3.080 | 0 |
| 2024-07-11 | 2:21:19 PM | 2.890 | 0 |
| 2024-07-11 | 1:50:46 PM | 2.900 | 0 |
| 2024-07-11 | 1:21:23 PM | 2.900 | 0 |
| 2024-07-11 | 12:50:33 PM | 2.920 | 0 |