| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:42 PM | 2.520 | 0 |
| 2024-08-14 | 9:20:35 PM | 2.520 | 0 |
| 2024-08-14 | 8:50:39 PM | 2.550 | 0 |
| 2024-08-14 | 8:20:57 PM | 2.560 | 0 |
| 2024-08-14 | 7:50:36 PM | 2.570 | 0 |
| 2024-08-14 | 7:20:54 PM | 2.540 | 0 |
| 2024-08-14 | 7:05:21 PM | 2.530 | 0 |
| 2024-08-14 | 6:50:37 PM | 2.520 | 0 |
| 2024-08-14 | 6:35:32 PM | 2.580 | 0 |
| 2024-08-14 | 6:20:31 PM | 2.650 | 0 |
| 2024-08-14 | 6:05:35 PM | 2.700 | 0 |
| 2024-08-14 | 5:50:45 PM | 2.690 | 0 |
| 2024-08-14 | 5:35:15 PM | 2.700 | 0 |