| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 16:05:28 | 1.600 | 0 |
| 16/10/2024 | 15:50:41 | 1.580 | 0 |
| 16/10/2024 | 15:35:29 | 1.540 | 0 |
| 16/10/2024 | 15:20:16 | 1.610 | 0 |
| 16/10/2024 | 14:50:34 | 1.610 | 0 |
| 16/10/2024 | 14:21:06 | 1.610 | 0 |
| 16/10/2024 | 13:50:38 | 1.600 | 0 |
| 16/10/2024 | 13:21:14 | 1.590 | 0 |
| 16/10/2024 | 12:50:31 | 1.600 | 0 |
| 16/10/2024 | 12:21:06 | 1.600 | 0 |
| 16/10/2024 | 11:50:39 | 1.590 | 0 |
| 16/10/2024 | 11:21:16 | 1.580 | 0 |
| 16/10/2024 | 10:50:33 | 1.580 | 0 |