| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:21 PM | 2.400 | 0 |
| 2024-07-15 | 5:05:34 PM | 2.340 | 0 |
| 2024-07-15 | 4:50:46 PM | 2.290 | 0 |
| 2024-07-15 | 4:35:36 PM | 2.370 | 0 |
| 2024-07-15 | 4:20:18 PM | 2.370 | 0 |
| 2024-07-15 | 4:05:33 PM | 2.300 | 0 |
| 2024-07-15 | 3:50:46 PM | 2.320 | 0 |
| 2024-07-15 | 3:35:26 PM | 2.170 | 0 |
| 2024-07-15 | 3:20:24 PM | 2.590 | 0 |
| 2024-07-15 | 2:50:34 PM | 2.630 | 0 |
| 2024-07-15 | 2:21:10 PM | 2.620 | 0 |
| 2024-07-15 | 1:50:45 PM | 2.580 | 0 |
| 2024-07-15 | 1:21:20 PM | 2.580 | 0 |