| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:11 AM | 1.020 | 0 |
| 2024-10-10 | 9:50:39 PM | 1.040 | 0 |
| 2024-10-10 | 9:20:37 PM | 1.040 | 0 |
| 2024-10-10 | 8:50:39 PM | 1.040 | 0 |
| 2024-10-10 | 8:20:56 PM | 1.050 | 0 |
| 2024-10-10 | 7:50:40 PM | 1.050 | 0 |
| 2024-10-10 | 7:21:08 PM | 1.060 | 0 |
| 2024-10-10 | 7:05:21 PM | 1.050 | 0 |
| 2024-10-10 | 6:50:33 PM | 1.050 | 0 |
| 2024-10-10 | 6:35:29 PM | 1.060 | 0 |
| 2024-10-10 | 6:20:26 PM | 1.060 | 0 |
| 2024-10-10 | 6:05:14 PM | 1.060 | 0 |
| 2024-10-10 | 5:50:46 PM | 1.070 | 0 |